STOCK#GOOG#434.83#-0.60#1
STOCK#GOOG#434.34#-0.50#2
STOCK#GOOG#433.55#-0.79#3
STOCK#ASF#1016.08#0.53#4
STOCK#ASF#1016.23#0.15#5
STOCK#ASF#1015.99#-0.23#6
STOCK#ASF#1015.33#-0.67#7
STOCK#ASF#1015.01#-0.31#8
STOCK#GOOG#433.61#0.06#9
STOCK#GOOG#433.81#0.20#10
STOCK#YHOO#28.11#0.23#11
STOCK#GOOG#434.49#0.69#12