STOCK#ASF#1015.03#-0.52#52
STOCK#YHOO#27.90#0.02#53
STOCK#ASF#1015.57#0.53#54
STOCK#GOOG#434.54#-0.89#55
STOCK#YHOO#27.38#-0.53#56
STOCK#YHOO#27.82#0.45#57
STOCK#GOOG#435.06#0.53#58
STOCK#YHOO#28.47#0.65#59
STOCK#ASF#1014.98#-0.59#60
STOCK#GOOG#435.30#0.24#61
STOCK#ASF#1014.38#-0.59#62
STOCK#GOOG#434.72#-0.58#63